拍板:6400.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 4,211 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2,113 | 2024-07-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.07 | 0.00 | - | 300 | 160 | 2024-07-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 65 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 2024-07-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 50 | 2024-07-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1,688 | 2024-07-19 | 947.70 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-07-25 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 2 | 13 | 2024-07-26 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 6 | 276 | 2024-07-31 | 1,281.07 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 90 | 2024-08-09 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 370 | 2024-08-16 | 1,336.49 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 15 | 24 | 2024-08-30 | - | - | - | - | - |
| 0.85 | +0.15 | +21.43% | 2 | 203 | 2024-09-20 | 1,319.27 | 0.00 | - | 2 | 0 |
| 1.00 | -0.40 | -28.57% | 35 | 140 | 2024-09-30 | 822.98 | 0.00 | - | 8 | 5 |
| 1.97 | 0.00 | - | 2 | 1,166 | 2024-10-18 | 835.04 | 0.00 | - | 2 | 3 |
| 1.85 | -1.20 | -39.34% | 1 | 108 | 2024-10-31 | - | - | - | - | - |
| 5.00 | 0.00 | - | 204 | 3,867 | 2024-11-15 | 857.48 | 0.00 | - | 366 | 593 |
| 4.65 | 0.00 | - | 2 | 18 | 2024-11-29 | - | - | - | - | - |
| 5.88 | -1.07 | -15.40% | 579 | 14,485 | 2024-12-20 | 1,190.25 | 0.00 | - | 2 | 26 |
| 7.90 | -0.06 | -0.75% | 2 | 355 | 2024-12-31 | 783.28 | 0.00 | - | 1 | 3 |
| 9.40 | -1.60 | -14.55% | 31 | 2,812 | 2025-01-17 | 778.72 | 0.00 | - | 2 | 13 |
| 20.52 | +2.69 | +15.09% | 1 | 1,700 | 2025-02-21 | 1,089.88 | 0.00 | - | 1 | 0 |
| 28.96 | +4.01 | +16.07% | 10 | 2,714 | 2025-03-21 | 755.37 | 0.00 | - | 2 | 2 |
| 26.40 | -1.20 | -4.35% | 1 | 291 | 2025-03-31 | - | - | - | - | - |
| 34.59 | +0.59 | +1.74% | 1 | 690 | 2025-04-17 | 1,097.37 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 4 | 1,413 | 2025-05-16 | 703.73 | 0.00 | - | - | 1 |
| 56.49 | -0.91 | -1.59% | 207 | 3,110 | 2025-06-20 | 692.15 | 0.00 | - | 1 | 1 |
| 97.38 | -2.62 | -2.62% | 638 | 768 | 2025-09-19 | - | - | - | - | - |
| 144.37 | -6.13 | -4.07% | 127 | 4,258 | 2025-12-19 | 679.09 | 0.00 | - | 193 | 99 |
| 350.80 | 0.00 | - | 1 | 839 | 2026-12-18 | 802.11 | 0.00 | - | 2 | 85 |
| 564.27 | 0.00 | - | 125 | 611 | 2027-12-17 | 743.00 | 0.00 | - | 1 | 38 |
| 585.50 | 0.00 | - | 5 | 40 | 2028-12-15 | 1,161.23 | 0.00 | - | - | 1 |
| 900.41 | 0.00 | - | 1 | 224 | 2029-12-21 | 796.30 | 0.00 | - | 1 | 122 |
